| 2024/05/07 08:00:00 | |
|---|---|
| Price | |
| 1,902.50 JPY | |
| Difference | 1.09% (20.50) |
General attributes
| ISIN | JP3289800009 |
| Symbol | 5406 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,541 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,902.00 JPY (4,300) |
| Ask (Ask size) | 1,904.50 JPY (2,900) |
| Open | 1,897.00 JPY |
| High | 1,904.50 JPY |
| Low | 1,875.50 JPY |
| Close (prev. day) | 1,882.00 JPY |
| VWAP | 1,894.5554 JPY |
| Volume (pcs) | 4,188,700 |
| Trading volume | 79,357,243.00 |
| Number of trades | 5,793 |
| Last size | 412,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/07 08:00:00 | |
|---|---|
| Price | |
| 1,902.50 JPY | |
| Difference | 1.09% (20.50) |
General attributes
| ISIN | JP3289800009 |
| Symbol | 5406 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,541 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,902.00 JPY (4,300) |
| Ask (Ask size) | 1,904.50 JPY (2,900) |
| Open | 1,897.00 JPY |
| High | 1,904.50 JPY |
| Low | 1,875.50 JPY |
| Close (prev. day) | 1,882.00 JPY |
| VWAP | 1,894.5554 JPY |
| Volume (pcs) | 4,188,700 |
| Trading volume | 79,357,243.00 |
| Number of trades | 5,793 |
| Last size | 412,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.51% | +88.37% | +117.43% |
| Perf (abs.) | +64.50 | +892.50 | +1,027.50 |
| Beta | 0.74 | 0.93 | 0.89 |
| Volatility | 28.68 | 36.69 | 37.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,900.90 JPY (4,011,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,974.15 JPY (4,986,523) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,944.18 JPY (7,188,635) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,722.75 JPY (9,249,226) |
| YTD High | date | 2,186.50 JPY (2024/03/25) |
| YTD Low | date | 1,808.50 JPY (2024/01/04) |
| 52 Weeks High | date | 2,186.50 JPY (2024/03/25) |
| 52 Weeks Low | date | 1,003.00 JPY (2023/05/08) |
All listings for KOBE STEEL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 09:30 | 11.448 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/05/07 | 08:00 | 1,902.50 JPY | 79.36 | 5,793 |
| Stuttgart | 2024/05/07 | 08:09 | 11.324 EUR | 0.00 | 1 |
| Munich | 2024/05/07 | 08:00 | 11.314 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 09:59 | 11.22 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/06 | 15:53 | 12.385 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/07 | 12:30 | 11.164 EUR | 0.00 | 2 |
| Berlin | 2024/05/07 | 10:05 | 11.392 EUR | 0.00 | 3 |
Company Logo
Contact Details
| KOBE STEEL |
| - - |
| 2-10-26, Wakinohama-cho, Chuo-ku - 651-8585 Kobe |
| Telefon: 078-261-5111 |
| Fax: 03-5739-5971 |
| E-mail: - |
Company Profile
| - |